ZMB

ZMB · 美元计价

$93.72

≈ ￥618.552

-1.88% (-$1.80)

更新于 2026-11-03 02:30:01

24H 最高

$96.33

24H 最低

$93.41

今日开盘

$95.52

24H 成交量

$1.98万

流通市值

—

24H 涨跌额

(-$1.80)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MANADecentraland	$0.0719	$0.0751	$0.0717	$28.22万	$1.40亿	-2.97%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
571	VELODROMEVELODROME	$0.02617	$0.0279	$0.02617	$13.29万	—	-6.17%
67	LSKLisk	$0.1852	$0.2129	$0.1834	$448.20万	$3,769.84万	-9.13%
360	ORCAOrca	$1.432	$1.52	$1.43	$36.82万	$8,714.59万	-5.85%
133	COINBCOINB	$139.31	$147.70	$138.87	$143.67万	—	-4.99%
534	AVaulta	$0.078	$0.0821	$0.0779	$17.12万	$1.22亿	-4.18%
151	LDOLido DAO	$0.3284	$0.3454	$0.3272	$116.35万	$2.73亿	-3.53%
14	UNIUniswap	$7.105	$7.35	$7.06	$3,931.33万	$44.45亿	-0.25%
685	JOELFJ	$0.0275	$0.0285	$0.0272	$2.30万	$939.50万	-2.83%
271	AGPUBAGPUB	$7.92	$8.69	$7.88	$52.54万	—	-3.30%
536	BICOBiconomy	$0.01485	$0.01583	$0.01483	$17.00万	$1,488.09万	-3.95%
342	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
252	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
55	ZROLayerZero	$1.732	$1.86	$1.71	$670.02万	$1.88亿	-6.68%
80	HUMAHuma Finance	$0.02211	$0.02873	$0.02207	$366.10万	$3,946.89万	-22.77%
399	LQTYLiquity	$0.1943	$0.1999	$0.1927	$31.82万	$1,934.76万	-1.67%
385	XECeCash	$0.00000605	$0.00000636	$0.00000604	$32.86万	$1.22亿	-4.87%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%