Vaulta

A · 美元计价

$0.0791

≈ ￥0.52206

-1.25% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.0809

24H 最低

$0.0773

今日开盘

$0.0801

24H 成交量

$23.80万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MANADecentraland	$0.0714	$0.0739	$0.0708	$29.20万	$1.40亿	-2.86%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
89	LSKLisk	$0.1748	$0.1956	$0.1727	$301.33万	$3,769.84万	-9.99%
399	ORCAOrca	$1.39	$1.50	$1.38	$32.53万	$8,714.59万	-5.89%
128	COINBCOINB	$136.67	$144.08	$135.74	$155.39万	—	-4.89%
465	AVaulta	$0.0791	$0.0809	$0.0773	$23.80万	$1.22亿	-1.25%
174	LDOLido DAO	$0.3255	$0.3388	$0.3236	$95.78万	$2.73亿	-3.18%
13	UNIUniswap	$7.018	$7.35	$6.81	$4,522.84万	$44.45亿	-2.32%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
243	AGPUBAGPUB	$7.79	$8.69	$7.63	$59.68万	—	-6.37%
541	BICOBiconomy	$0.01491	$0.01534	$0.01475	$16.89万	$1,488.09万	-2.17%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
59	ZROLayerZero	$1.696	$1.80	$1.68	$594.51万	$1.88亿	-4.24%
61	HUMAHuma Finance	$0.01982	$0.02582	$0.01969	$569.83万	$3,946.89万	-21.78%
284	LQTYLiquity	$0.1873	$0.1986	$0.1848	$50.93万	$1,934.76万	-3.65%
504	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.82万	$1.22亿	-3.55%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%