Lisk

LSK · 美元计价

$0.1798

≈ ￥1.1867

-6.69% (-$0.01)

更新于 2026-11-03 18:10:03

24H 最高

$0.1951

24H 最低

$0.1727

今日开盘

$0.1927

24H 成交量

$289.86万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.65万	$1.40亿	-2.32%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
89	LSKLisk	$0.1798	$0.1951	$0.1727	$289.86万	$3,769.84万	-6.69%
393	ORCAOrca	$1.385	$1.50	$1.38	$32.72万	$8,714.59万	-6.10%
134	COINBCOINB	$138.16	$143.91	$135.74	$143.13万	—	-3.54%
467	AVaulta	$0.0791	$0.0809	$0.0773	$23.07万	$1.22亿	-0.63%
177	LDOLido DAO	$0.3269	$0.3388	$0.3236	$90.71万	$2.73亿	-2.71%
13	UNIUniswap	$7.127	$7.35	$6.81	$4,213.71万	$44.45亿	-1.17%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
306	AGPUBAGPUB	$7.82	$8.69	$7.63	$45.94万	—	-6.68%
473	BICOBiconomy	$0.01498	$0.01534	$0.01475	$22.21万	$1,488.09万	-0.86%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
52	ZROLayerZero	$1.765	$1.80	$1.68	$670.71万	$1.88亿	-0.40%
57	HUMAHuma Finance	$0.0193	$0.02567	$0.01903	$616.54万	$3,946.89万	-19.45%
274	LQTYLiquity	$0.1882	$0.1986	$0.1848	$52.68万	$1,934.76万	-3.09%
551	XECeCash	$0.00000601	$0.00000623	$0.00000595	$16.57万	$1.22亿	-2.28%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%