ZAMA

ZAMA · 美元计价

$0.06772

≈ ￥0.446952

-3.12% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.0699

24H 成交量

$302.06万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MANADecentraland	$0.0719	$0.0751	$0.0711	$28.93万	$1.40亿	-3.88%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
564	VELODROMEVELODROME	$0.02616	$0.02767	$0.02571	$15.42万	—	-4.77%
83	LSKLisk	$0.1846	$0.2059	$0.176	$366.40万	$3,769.84万	-9.24%
424	ORCAOrca	$1.405	$1.52	$1.40	$28.62万	$8,714.59万	-6.46%
130	COINBCOINB	$138.36	$147.70	$135.74	$156.67万	—	-5.79%
528	AVaulta	$0.0792	$0.0821	$0.0773	$18.20万	$1.22亿	-3.53%
158	LDOLido DAO	$0.3279	$0.3454	$0.3257	$109.63万	$2.73亿	-4.21%
14	UNIUniswap	$7.066	$7.35	$6.97	$4,301.57万	$44.45亿	-2.16%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.10万	$939.50万	-3.18%
244	AGPUBAGPUB	$7.85	$8.69	$7.63	$61.20万	—	-4.39%
548	BICOBiconomy	$0.0151	$0.01583	$0.01475	$16.88万	$1,488.09万	-4.25%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
61	ZROLayerZero	$1.725	$1.82	$1.69	$563.53万	$1.88亿	-4.22%
74	HUMAHuma Finance	$0.02269	$0.02801	$0.02179	$438.41万	$3,946.89万	-15.87%
296	LQTYLiquity	$0.185	$0.1999	$0.1848	$47.36万	$1,934.76万	-6.14%
537	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.81万	$1.22亿	-3.82%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%