Verge

XVG · 美元计价

$0.002148

≈ ￥0.014177

-2.85% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.002238

24H 最低

$0.00212

今日开盘

$0.002211

24H 成交量

$10.91万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.76万	$1.40亿	-2.71%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
89	LSKLisk	$0.1791	$0.1951	$0.1727	$292.05万	$3,769.84万	-6.23%
395	ORCAOrca	$1.395	$1.50	$1.38	$32.52万	$8,714.59万	-5.81%
134	COINBCOINB	$137.28	$144.08	$135.74	$149.00万	—	-4.26%
465	AVaulta	$0.0792	$0.0809	$0.0773	$23.52万	$1.22亿	-0.88%
174	LDOLido DAO	$0.3276	$0.3388	$0.3236	$95.01万	$2.73亿	-2.47%
13	UNIUniswap	$7.105	$7.35	$6.81	$4,211.59万	$44.45亿	-2.14%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.91万	$939.50万	-2.15%
266	AGPUBAGPUB	$7.87	$8.69	$7.63	$56.06万	—	-2.72%
526	BICOBiconomy	$0.01491	$0.01534	$0.01475	$17.91万	$1,488.09万	-1.71%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
53	ZROLayerZero	$1.75	$1.80	$1.68	$663.94万	$1.88亿	-1.63%
57	HUMAHuma Finance	$0.01916	$0.02567	$0.01908	$611.35万	$3,946.89万	-23.73%
280	LQTYLiquity	$0.1882	$0.1986	$0.1848	$52.03万	$1,934.76万	-3.09%
503	XECeCash	$0.000006	$0.00000623	$0.00000595	$19.41万	$1.22亿	-2.76%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%