WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$639.05万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0643 | $34.59万 | $1.30亿 | -5.44% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 190 |
LSK应用链
|
$0.1488 | $0.163 | $0.1468 | $79.86万 | $3,139.76万 | -7.12% |
| 214 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $67.94万 | $7,482.54万 | -4.89% |
| 154 |
COINBCOINB
|
$123.74 | $130.65 | $123.00 | $115.02万 | — | -2.71% |
| 323 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $34.65万 | $1.11亿 | -5.67% |
| 134 |
LDOLido DAO
|
$0.2918 | $0.3126 | $0.2892 | $139.43万 | $2.49亿 | -3.79% |
| 17 |
UNIUniswap
|
$5.516 | $6.03 | $5.48 | $3,700.57万 | $35.03亿 | -5.24% |
| 531 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $12.17万 | $864.82万 | -7.39% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.81万 | — | -1.22% |
| 405 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $23.29万 | $1,301.27万 | -4.37% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 56 |
ZROLayerZero
|
$1.541 | $1.64 | $1.52 | $704.36万 | $1.76亿 | -2.03% |
| 115 |
HUMAHuma Finance
|
$0.00755 | $0.00878 | $0.00742 | $188.02万 | $1,385.87万 | -11.49% |
| 519 |
LQTYLiquity
|
$0.1549 | $0.1655 | $0.1538 | $13.25万 | $1,607.84万 | -3.91% |
| 490 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.26万 | $1.11亿 | -3.94% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |