Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 01:50:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	MANADecentraland	$0.0718	$0.0751	$0.0717	$27.57万	$1.40亿	-3.50%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
569	VELODROMEVELODROME	$0.02645	$0.02812	$0.02617	$13.14万	—	-5.20%
65	LSKLisk	$0.185	$0.2129	$0.1834	$460.72万	$3,769.84万	-10.28%
359	ORCAOrca	$1.442	$1.52	$1.44	$36.18万	$8,714.59万	-5.19%
133	COINBCOINB	$139.69	$147.70	$138.87	$141.71万	—	-4.84%
536	AVaulta	$0.0779	$0.0821	$0.0779	$16.78万	$1.22亿	-4.42%
147	LDOLido DAO	$0.3281	$0.3454	$0.3272	$119.34万	$2.73亿	-4.04%
14	UNIUniswap	$7.137	$7.35	$7.06	$3,893.76万	$44.45亿	-0.31%
683	JOELFJ	$0.0272	$0.0285	$0.0272	$2.30万	$939.50万	-4.23%
281	AGPUBAGPUB	$7.94	$8.69	$7.90	$49.58万	—	-3.17%
539	BICOBiconomy	$0.01486	$0.01583	$0.01483	$16.41万	$1,488.09万	-4.50%
339	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
252	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
53	ZROLayerZero	$1.723	$1.89	$1.71	$710.39万	$1.88亿	-8.79%
76	HUMAHuma Finance	$0.02238	$0.02918	$0.02222	$376.85万	$3,946.89万	-23.30%
395	LQTYLiquity	$0.1939	$0.1999	$0.1927	$31.97万	$1,934.76万	-2.32%
388	XECeCash	$0.00000606	$0.00000639	$0.00000605	$32.50万	$1.22亿	-5.16%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%