Sui

SUI · 美元计价

$0.8732

≈ ￥5.7631

-3.78% (-$0.03)

更新于 2026-11-03 09:25:02

24H 最高

$0.9088

24H 最低

$0.8639

今日开盘

$0.9075

24H 成交量

$2,141.90万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MANADecentraland	$0.072	$0.0751	$0.0711	$28.90万	$1.40亿	-4.00%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
563	VELODROMEVELODROME	$0.02601	$0.02767	$0.02571	$15.46万	—	-5.28%
83	LSKLisk	$0.1889	$0.2059	$0.176	$365.20万	$3,769.84万	-6.95%
433	ORCAOrca	$1.405	$1.52	$1.40	$27.56万	$8,714.59万	-6.33%
130	COINBCOINB	$138.64	$147.70	$135.74	$156.28万	—	-5.97%
529	AVaulta	$0.0791	$0.0821	$0.0773	$18.09万	$1.22亿	-3.06%
157	LDOLido DAO	$0.328	$0.3454	$0.3257	$109.57万	$2.73亿	-4.40%
14	UNIUniswap	$7.068	$7.35	$6.97	$4,304.13万	$44.45亿	-2.60%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.10万	$939.50万	-3.18%
244	AGPUBAGPUB	$7.83	$8.69	$7.63	$61.25万	—	-5.21%
547	BICOBiconomy	$0.0151	$0.01583	$0.01475	$16.79万	$1,488.09万	-4.61%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
61	ZROLayerZero	$1.728	$1.82	$1.69	$563.39万	$1.88亿	-4.43%
74	HUMAHuma Finance	$0.02248	$0.02801	$0.02179	$439.31万	$3,946.89万	-17.08%
292	LQTYLiquity	$0.1855	$0.1999	$0.1848	$48.62万	$1,934.76万	-6.03%
536	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.79万	$1.22亿	-3.82%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%