SSV Network

SSV · 美元计价

$2.255

≈ ￥14.883

-2.08% (-$0.05)

更新于 2026-11-03 01:40:02

24H 最高

$2.31

24H 最低

$2.24

今日开盘

$2.303

24H 成交量

$14.06万

流通市值

$1,594.55万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	MANADecentraland	$0.072	$0.0751	$0.072	$27.12万	$1.40亿	-3.23%
530	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
568	VELODROMEVELODROME	$0.0265	$0.02812	$0.02633	$13.04万	—	-5.02%
64	LSKLisk	$0.184	$0.2129	$0.1834	$462.67万	$3,769.84万	-10.81%
362	ORCAOrca	$1.448	$1.53	$1.45	$35.68万	$8,714.59万	-5.05%
131	COINBCOINB	$139.25	$147.70	$138.87	$140.78万	—	-5.27%
537	AVaulta	$0.0782	$0.0821	$0.0781	$16.45万	$1.22亿	-4.05%
146	LDOLido DAO	$0.3291	$0.3454	$0.3286	$119.25万	$2.73亿	-3.66%
14	UNIUniswap	$7.142	$7.35	$7.06	$3,843.39万	$44.45亿	-0.49%
682	JOELFJ	$0.0274	$0.0285	$0.0274	$2.29万	$939.50万	-3.86%
282	AGPUBAGPUB	$8.03	$8.69	$7.90	$48.91万	—	-1.83%
541	BICOBiconomy	$0.01489	$0.01583	$0.01485	$16.27万	$1,488.09万	-4.31%
335	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
246	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
53	ZROLayerZero	$1.717	$1.90	$1.71	$702.04万	$1.88亿	-9.54%
76	HUMAHuma Finance	$0.02246	$0.02932	$0.02222	$375.83万	$3,946.89万	-23.37%
397	LQTYLiquity	$0.1947	$0.2	$0.1927	$31.65万	$1,934.76万	-2.65%
388	XECeCash	$0.00000608	$0.00000639	$0.00000607	$32.48万	$1.22亿	-4.55%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%