SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$746.51
≈ ￥4926.97
-0.64% (-$4.82)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$755.28
24H 最低
$746.49
今日开盘
$751.33
24H 成交量
$87.00万
流通市值
$2,738.44万
24H 涨跌额
(-$4.82)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29
SPYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MANADecentraland
|
$0.0612 | $0.0681 | $0.0612 | $37.21万 | $1.30亿 | -9.20% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 187 |
LSK应用链
|
$0.142 | $0.1592 | $0.1418 | $84.46万 | $3,139.76万 | -10.35% |
| 281 |
ORCAOrca
|
$1.157 | $1.25 | $1.16 | $44.17万 | $7,482.54万 | -7.44% |
| 160 |
COINBCOINB
|
$119.65 | $129.30 | $119.56 | $102.97万 | — | -5.87% |
| 258 |
AVaulta
|
$0.0642 | $0.0717 | $0.0642 | $49.33万 | $1.11亿 | -10.34% |
| 122 |
LDOLido DAO
|
$0.2734 | $0.3082 | $0.2731 | $169.65万 | $2.49亿 | -9.65% |
| 12 |
UNIUniswap
|
$5.008 | $5.89 | $5.00 | $4,505.20万 | $35.03亿 | -13.58% |
| 486 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.19万 | $864.82万 | -11.46% |
| 370 |
AGPUBAGPUB
|
$8 | $8.27 | $7.51 | $30.31万 | — | 5.40% |
| 308 |
BICOBiconomy
|
$0.01171 | $0.0132 | $0.01164 | $38.96万 | $1,301.27万 | -11.29% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 55 |
ZROLayerZero
|
$1.501 | $1.62 | $1.48 | $718.86万 | $1.76亿 | -5.30% |
| 134 |
HUMAHuma Finance
|
$0.00694 | $0.00809 | $0.00691 | $136.48万 | $1,385.87万 | -13.79% |
| 482 |
LQTYLiquity
|
$0.1469 | $0.1651 | $0.1468 | $17.44万 | $1,607.84万 | -9.93% |
| 548 |
XECeCash
|
$0.00000507 | $0.00000557 | $0.00000507 | $10.49万 | $1.11亿 | -8.81% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |