Synthetix

SNX · 美元计价

$0.1767

≈ ￥1.1662

1.03% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.1784

24H 最低

$0.173

今日开盘

$0.1749

24H 成交量

$16.66万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.53%
521	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
538	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
91	LSK应用链	$0.1792	$0.1894	$0.1727	$263.68万	$3,957.39万	-1.97%
296	ORCAOrca	$1.43	$1.45	$1.38	$46.39万	$8,668.54万	0.28%
145	COINBCOINB	$146.49	$150.50	$135.74	$112.52万	—	5.62%
422	AVaulta	$0.0801	$0.0812	$0.0773	$26.93万	$1.36亿	2.69%
186	LDOLido DAO	$0.3317	$0.3384	$0.3236	$80.96万	$2.78亿	0.76%
11	UNIUniswap	$7.244	$7.41	$6.81	$4,362.34万	$44.21亿	1.86%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
435	AGPUBAGPUB	$7.7	$7.97	$7.61	$25.96万	—	-2.04%
542	BICOBiconomy	$0.01495	$0.01526	$0.01475	$15.51万	$1,488.09万	0.61%
335	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
607	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
44	ZROLayerZero	$1.882	$1.92	$1.68	$844.49万	$7.51亿	8.22%
50	HUMAHuma Finance	$0.02112	$0.02446	$0.0184	$698.79万	$3,828.21万	-4.30%
282	LQTYLiquity	$0.1915	$0.1952	$0.1848	$48.63万	$1,934.76万	-1.74%
586	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.32万	$1.22亿	0.66%
424	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%