Siacoin

SC · 美元计价

$0.0007

≈ ￥0.00462

-4.89% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.000741

24H 最低

$0.000689

今日开盘

$0.000736

24H 成交量

$24.49万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.36万	$1.40亿	-3.00%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
89	LSKLisk	$0.1743	$0.1956	$0.1727	$300.19万	$3,769.84万	-10.16%
398	ORCAOrca	$1.387	$1.50	$1.38	$32.35万	$8,714.59万	-6.09%
129	COINBCOINB	$136.81	$144.08	$135.74	$153.65万	—	-4.45%
467	AVaulta	$0.0789	$0.0809	$0.0773	$23.61万	$1.22亿	-1.50%
173	LDOLido DAO	$0.3246	$0.3388	$0.3236	$95.54万	$2.73亿	-3.25%
13	UNIUniswap	$7.01	$7.35	$6.81	$4,530.77万	$44.45亿	-2.41%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
243	AGPUBAGPUB	$7.83	$8.69	$7.63	$59.36万	—	-6.12%
544	BICOBiconomy	$0.01488	$0.01534	$0.01475	$16.77万	$1,488.09万	-1.85%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
59	ZROLayerZero	$1.693	$1.80	$1.68	$593.58万	$1.88亿	-4.57%
61	HUMAHuma Finance	$0.0198	$0.02582	$0.01969	$574.54万	$3,946.89万	-20.23%
284	LQTYLiquity	$0.1875	$0.1986	$0.1848	$51.32万	$1,934.76万	-3.20%
503	XECeCash	$0.00000597	$0.00000623	$0.00000596	$19.81万	$1.22亿	-3.40%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%