Sapien

SAPIEN · 美元计价

$0.04924

≈ ￥0.324984

-3.49% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05102

24H 成交量

$19.48万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MANADecentraland	$0.0725	$0.0751	$0.0711	$29.51万	$1.40亿	-2.29%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
587	VELODROMEVELODROME	$0.02634	$0.02773	$0.02572	$13.13万	—	-4.67%
76	LSKLisk	$0.1797	$0.2129	$0.176	$417.01万	$3,769.84万	-13.40%
396	ORCAOrca	$1.419	$1.52	$1.41	$33.25万	$8,714.59万	-5.34%
131	COINBCOINB	$137.95	$147.70	$135.74	$161.00万	—	-5.50%
540	AVaulta	$0.0788	$0.0821	$0.0773	$17.77万	$1.22亿	-2.96%
153	LDOLido DAO	$0.331	$0.3454	$0.3257	$116.20万	$2.73亿	-2.82%
15	UNIUniswap	$7.112	$7.35	$6.97	$4,185.34万	$44.45亿	-0.93%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
260	AGPUBAGPUB	$7.86	$8.69	$7.63	$57.34万	—	-3.56%
547	BICOBiconomy	$0.01502	$0.01583	$0.01475	$16.93万	$1,488.09万	-3.10%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
56	ZROLayerZero	$1.715	$1.83	$1.69	$681.12万	$1.88亿	-5.46%
84	HUMAHuma Finance	$0.02222	$0.02801	$0.02179	$369.77万	$3,946.89万	-17.86%
371	LQTYLiquity	$0.1941	$0.1999	$0.1898	$36.51万	$1,934.76万	-0.87%
413	XECeCash	$0.00000608	$0.00000632	$0.00000599	$30.82万	$1.22亿	-2.56%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%