Resolv

RESOLV · 美元计价

$0.01456

≈ ￥0.096096

-3.70% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.01532

24H 最低

$0.0145

今日开盘

$0.01512

24H 成交量

$27.72万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MANADecentraland	$0.0712	$0.0739	$0.0711	$29.83万	$1.40亿	-3.26%
542	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
87	LSKLisk	$0.1755	$0.1964	$0.1738	$328.88万	$3,769.84万	-6.60%
392	ORCAOrca	$1.39	$1.50	$1.38	$33.51万	$8,714.59万	-6.52%
129	COINBCOINB	$136.42	$144.85	$135.74	$157.74万	—	-5.54%
482	AVaulta	$0.0792	$0.0809	$0.0773	$21.74万	$1.22亿	-1.49%
164	LDOLido DAO	$0.3266	$0.3388	$0.3236	$102.49万	$2.73亿	-2.74%
13	UNIUniswap	$6.984	$7.35	$6.81	$4,638.00万	$44.45亿	-2.78%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.86%
242	AGPUBAGPUB	$7.75	$8.69	$7.63	$60.93万	—	-6.29%
541	BICOBiconomy	$0.0149	$0.01534	$0.01475	$16.73万	$1,488.09万	-2.49%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
57	ZROLayerZero	$1.715	$1.80	$1.69	$595.26万	$1.88亿	-3.00%
68	HUMAHuma Finance	$0.0205	$0.02688	$0.02026	$518.51万	$3,946.89万	-23.19%
281	LQTYLiquity	$0.1869	$0.1986	$0.1848	$51.92万	$1,934.76万	-4.25%
509	XECeCash	$0.00000601	$0.00000623	$0.00000598	$19.29万	$1.22亿	-3.53%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%