Raydium

RAY · 美元计价

$1.5213

≈ ￥10.0406

-4.65% (-$0.07)

更新于 2026-11-03 14:25:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5955

24H 成交量

$126.47万

流通市值

$4.15亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MANADecentraland	$0.0713	$0.0739	$0.0711	$29.45万	$1.40亿	-3.13%
543	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
87	LSKLisk	$0.1749	$0.1964	$0.1738	$329.45万	$3,769.84万	-6.57%
392	ORCAOrca	$1.389	$1.50	$1.38	$33.55万	$8,714.59万	-6.47%
128	COINBCOINB	$136.21	$144.85	$135.74	$157.77万	—	-5.78%
483	AVaulta	$0.079	$0.0809	$0.0773	$21.75万	$1.22亿	-1.86%
165	LDOLido DAO	$0.3261	$0.3388	$0.3236	$102.04万	$2.73亿	-3.03%
13	UNIUniswap	$6.981	$7.35	$6.81	$4,651.79万	$44.45亿	-2.96%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.86%
242	AGPUBAGPUB	$7.75	$8.69	$7.63	$61.03万	—	-6.51%
542	BICOBiconomy	$0.0149	$0.01534	$0.01475	$16.74万	$1,488.09万	-2.42%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
57	ZROLayerZero	$1.71	$1.80	$1.69	$595.93万	$1.88亿	-3.17%
68	HUMAHuma Finance	$0.02048	$0.02688	$0.02026	$518.78万	$3,946.89万	-22.86%
281	LQTYLiquity	$0.1866	$0.1986	$0.1848	$52.07万	$1,934.76万	-4.70%
511	XECeCash	$0.000006	$0.00000623	$0.00000598	$19.31万	$1.22亿	-3.69%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%