QQQB

QQQB · 美元计价

$685.07

≈ ￥4521.46

-0.15% (-$1.01)

更新于 2026-11-04 04:00:02

24H 最高

$689.32

24H 最低

$680.00

今日开盘

$686.08

24H 成交量

$460.71万

流通市值

—

24H 涨跌额

(-$1.01)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	MANADecentraland	$0.073	$0.074	$0.0708	$17.34万	$1.44亿	1.96%
514	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
528	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
92	LSK应用链	$0.1773	$0.1894	$0.1727	$247.93万	$3,957.39万	-0.51%
302	ORCAOrca	$1.42	$1.45	$1.38	$42.71万	$8,668.54万	-0.42%
147	COINBCOINB	$145.36	$150.50	$135.74	$107.63万	—	6.30%
424	AVaulta	$0.0802	$0.0812	$0.0774	$26.11万	$1.36亿	3.09%
188	LDOLido DAO	$0.3316	$0.3384	$0.3236	$79.06万	$2.78亿	1.07%
11	UNIUniswap	$7.226	$7.41	$6.81	$4,218.02万	$44.21亿	2.76%
657	JOELFJ	$0.028	$0.0281	$0.0271	$6.08万	$939.50万	2.56%
426	AGPUBAGPUB	$7.61	$7.97	$7.57	$25.78万	—	-3.06%
537	BICOBiconomy	$0.01492	$0.01526	$0.01479	$15.13万	$1,488.09万	0.40%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
43	ZROLayerZero	$1.866	$1.92	$1.68	$809.08万	$7.51亿	9.32%
50	HUMAHuma Finance	$0.02173	$0.02446	$0.0184	$703.05万	$3,828.21万	-2.25%
290	LQTYLiquity	$0.1909	$0.1947	$0.1848	$46.39万	$1,934.76万	-1.04%
589	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.75万	$1.22亿	0.50%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%