Paris Saint-Germain Fan Token

PSG · 美元计价

$0.371

≈ ￥2.4486

0.54% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.374

24H 最低

$0.362

今日开盘

$0.369

24H 成交量

$16.76万

流通市值

$446.03万

24H 涨跌额

($0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MANADecentraland	$0.0733	$0.074	$0.0708	$15.05万	$1.44亿	1.24%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
521	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
93	LSK应用链	$0.18	$0.1894	$0.1727	$244.32万	$3,957.39万	-0.55%
316	ORCAOrca	$1.434	$1.45	$1.38	$40.70万	$8,668.54万	1.13%
146	COINBCOINB	$146.8	$150.50	$135.91	$103.55万	—	6.36%
417	AVaulta	$0.0805	$0.0812	$0.0784	$26.69万	$1.36亿	2.03%
178	LDOLido DAO	$0.3331	$0.3384	$0.3236	$80.49万	$2.78亿	0.60%
11	UNIUniswap	$7.151	$7.41	$6.81	$4,065.56万	$44.21亿	0.63%
655	JOELFJ	$0.0282	$0.0283	$0.0271	$6.07万	$939.50万	2.17%
434	AGPUBAGPUB	$7.75	$7.97	$7.56	$23.60万	—	-2.52%
533	BICOBiconomy	$0.01507	$0.01526	$0.01479	$14.83万	$1,488.09万	0.33%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
44	ZROLayerZero	$1.89	$1.92	$1.68	$839.35万	$7.51亿	9.88%
50	HUMAHuma Finance	$0.02198	$0.02446	$0.0184	$706.22万	$3,828.21万	-0.68%
313	LQTYLiquity	$0.1927	$0.1942	$0.1848	$41.10万	$1,934.76万	-0.52%
593	XECeCash	$0.00000611	$0.00000616	$0.00000595	$11.10万	$1.22亿	0.83%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%