Succinct

PROVE · 美元计价

$0.1886

≈ ￥1.2448

-3.58% (-$0.01)

更新于 2026-11-03 16:00:01

24H 最高

$0.1964

24H 最低

$0.1873

今日开盘

$0.1956

24H 成交量

$106.93万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MANADecentraland	$0.0716	$0.0739	$0.0708	$29.47万	$1.40亿	-2.32%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
85	LSKLisk	$0.1738	$0.1964	$0.1727	$310.78万	$3,769.84万	-9.86%
398	ORCAOrca	$1.392	$1.50	$1.38	$32.72万	$8,714.59万	-5.95%
128	COINBCOINB	$137.06	$144.08	$135.74	$155.41万	—	-4.51%
466	AVaulta	$0.079	$0.0809	$0.0773	$23.77万	$1.22亿	-1.50%
173	LDOLido DAO	$0.3263	$0.3388	$0.3236	$96.40万	$2.73亿	-2.83%
13	UNIUniswap	$7.033	$7.35	$6.81	$4,536.68万	$44.45亿	-2.21%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
244	AGPUBAGPUB	$7.79	$8.69	$7.63	$59.65万	—	-6.15%
542	BICOBiconomy	$0.01498	$0.01534	$0.01475	$16.90万	$1,488.09万	-1.51%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
58	ZROLayerZero	$1.698	$1.80	$1.68	$595.47万	$1.88亿	-4.01%
62	HUMAHuma Finance	$0.02049	$0.02582	$0.01969	$564.39万	$3,946.89万	-19.39%
287	LQTYLiquity	$0.188	$0.1986	$0.1848	$50.10万	$1,934.76万	-3.29%
505	XECeCash	$0.00000599	$0.00000623	$0.00000596	$19.70万	$1.22亿	-3.07%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%