Portal

PORTAL · 美元计价

$0.01256

≈ ￥0.082896

-3.98% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.0132

24H 最低

$0.01247

今日开盘

$0.01308

24H 成交量

$12.76万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MANADecentraland	$0.0711	$0.0739	$0.0708	$29.62万	$1.40亿	-3.40%
542	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
85	LSKLisk	$0.1737	$0.1964	$0.1729	$326.87万	$3,769.84万	-8.58%
393	ORCAOrca	$1.384	$1.50	$1.38	$33.52万	$8,714.59万	-7.18%
130	COINBCOINB	$136.19	$144.47	$135.74	$155.50万	—	-5.69%
453	AVaulta	$0.0792	$0.0809	$0.0773	$25.14万	$1.22亿	-1.49%
172	LDOLido DAO	$0.3244	$0.3388	$0.3236	$97.44万	$2.73亿	-3.54%
13	UNIUniswap	$6.995	$7.35	$6.81	$4,628.86万	$44.45亿	-2.71%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.87万	$939.50万	-2.51%
241	AGPUBAGPUB	$7.77	$8.69	$7.63	$60.65万	—	-6.16%
538	BICOBiconomy	$0.01487	$0.01534	$0.01475	$17.07万	$1,488.09万	-2.56%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
57	ZROLayerZero	$1.683	$1.80	$1.68	$599.99万	$1.88亿	-5.18%
62	HUMAHuma Finance	$0.02009	$0.02656	$0.01995	$550.19万	$3,946.89万	-24.02%
282	LQTYLiquity	$0.1864	$0.1986	$0.1848	$51.19万	$1,934.76万	-4.66%
510	XECeCash	$0.00000597	$0.00000623	$0.00000596	$19.32万	$1.22亿	-4.17%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%