Polymesh

POLYX · 美元计价

$0.03123

≈ ￥0.206118

-3.49% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.03259

24H 最低

$0.03099

今日开盘

$0.03236

24H 成交量

$28.70万

流通市值

$3,662.56万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MANADecentraland	$0.0715	$0.0741	$0.0711	$29.33万	$1.40亿	-3.51%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
85	LSKLisk	$0.1748	$0.1964	$0.1738	$331.09万	$3,769.84万	-6.47%
393	ORCAOrca	$1.388	$1.50	$1.38	$33.65万	$8,714.59万	-7.22%
128	COINBCOINB	$136.54	$145.46	$135.74	$157.58万	—	-6.13%
496	AVaulta	$0.0797	$0.0811	$0.0773	$21.04万	$1.22亿	-1.73%
163	LDOLido DAO	$0.3271	$0.3393	$0.3236	$103.55万	$2.73亿	-3.60%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,678.99万	$44.45亿	-3.39%
691	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
241	AGPUBAGPUB	$7.77	$8.69	$7.63	$61.46万	—	-6.16%
542	BICOBiconomy	$0.01501	$0.01545	$0.01475	$16.90万	$1,488.09万	-2.79%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
58	ZROLayerZero	$1.717	$1.80	$1.69	$601.33万	$1.88亿	-3.32%
68	HUMAHuma Finance	$0.02102	$0.02708	$0.02095	$504.65万	$3,946.89万	-22.38%
279	LQTYLiquity	$0.187	$0.1986	$0.1848	$52.36万	$1,934.76万	-4.74%
507	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.33万	$1.22亿	-3.68%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%