OpenLedger

OPEN · 美元计价

$0.0834

≈ ￥0.55044

-0.12% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0835

24H 成交量

$58.67万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MANADecentraland	$0.0717	$0.0743	$0.0711	$29.34万	$1.40亿	-3.37%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
85	LSKLisk	$0.1754	$0.1964	$0.1738	$332.66万	$3,769.84万	-6.35%
393	ORCAOrca	$1.391	$1.50	$1.38	$33.43万	$8,714.59万	-7.33%
128	COINBCOINB	$136.67	$145.58	$135.74	$157.87万	—	-6.05%
496	AVaulta	$0.0799	$0.0812	$0.0773	$21.09万	$1.22亿	-1.60%
163	LDOLido DAO	$0.3286	$0.3409	$0.3236	$103.91万	$2.73亿	-3.61%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,684.53万	$44.45亿	-3.92%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
240	AGPUBAGPUB	$7.77	$8.69	$7.63	$61.72万	—	-6.50%
543	BICOBiconomy	$0.01496	$0.01547	$0.01475	$16.91万	$1,488.09万	-3.30%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
57	ZROLayerZero	$1.717	$1.80	$1.69	$603.71万	$1.88亿	-4.19%
68	HUMAHuma Finance	$0.02112	$0.02721	$0.021	$501.45万	$3,946.89万	-22.04%
279	LQTYLiquity	$0.1872	$0.1986	$0.1848	$52.34万	$1,934.76万	-4.88%
506	XECeCash	$0.00000604	$0.00000626	$0.00000598	$20.36万	$1.22亿	-3.36%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%