Optimism

OP · 美元计价

$0.1075

≈ ￥0.7095

-4.95% (-$0.01)

更新于 2026-11-03 15:20:02

24H 最高

$0.1159

24H 最低

$0.1073

今日开盘

$0.1131

24H 成交量

$225.95万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.71万	$1.40亿	-3.26%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
85	LSKLisk	$0.1735	$0.1964	$0.1727	$323.45万	$3,769.84万	-8.73%
392	ORCAOrca	$1.389	$1.50	$1.38	$33.58万	$8,714.59万	-6.65%
129	COINBCOINB	$136.61	$144.32	$135.74	$155.64万	—	-5.28%
454	AVaulta	$0.0792	$0.0809	$0.0773	$25.14万	$1.22亿	-1.25%
173	LDOLido DAO	$0.3254	$0.3388	$0.3236	$96.70万	$2.73亿	-3.30%
13	UNIUniswap	$6.995	$7.35	$6.81	$4,528.04万	$44.45亿	-2.67%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.87万	$939.50万	-2.51%
243	AGPUBAGPUB	$7.77	$8.69	$7.63	$60.28万	—	-6.27%
537	BICOBiconomy	$0.01486	$0.01534	$0.01475	$17.26万	$1,488.09万	-2.62%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
57	ZROLayerZero	$1.698	$1.80	$1.68	$601.97万	$1.88亿	-4.39%
62	HUMAHuma Finance	$0.01995	$0.02656	$0.01969	$561.56万	$3,946.89万	-24.35%
284	LQTYLiquity	$0.1863	$0.1986	$0.1848	$50.27万	$1,934.76万	-4.36%
509	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.33万	$1.22亿	-4.01%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%