Origin Protocol

OGN · 美元计价

$0.02543

≈ ￥0.167838

1.64% ($0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.02866

24H 最低

$0.02491

今日开盘

$0.02502

24H 成交量

$446.12万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MANADecentraland	$0.0719	$0.0751	$0.0711	$28.95万	$1.40亿	-4.13%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
564	VELODROMEVELODROME	$0.02616	$0.02767	$0.02571	$15.41万	—	-4.73%
83	LSKLisk	$0.1864	$0.2059	$0.176	$365.17万	$3,769.84万	-8.72%
430	ORCAOrca	$1.405	$1.52	$1.40	$27.86万	$8,714.59万	-6.40%
130	COINBCOINB	$138.42	$147.70	$135.74	$156.17万	—	-5.84%
530	AVaulta	$0.0791	$0.0821	$0.0773	$18.17万	$1.22亿	-3.30%
158	LDOLido DAO	$0.3282	$0.3454	$0.3257	$109.64万	$2.73亿	-4.26%
14	UNIUniswap	$7.069	$7.35	$6.97	$4,306.15万	$44.45亿	-2.29%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.10万	$939.50万	-3.18%
244	AGPUBAGPUB	$7.85	$8.69	$7.63	$61.20万	—	-4.27%
548	BICOBiconomy	$0.0151	$0.01583	$0.01475	$16.88万	$1,488.09万	-4.13%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
61	ZROLayerZero	$1.725	$1.82	$1.69	$562.75万	$1.88亿	-4.33%
74	HUMAHuma Finance	$0.02251	$0.02801	$0.02179	$439.03万	$3,946.89万	-16.66%
296	LQTYLiquity	$0.1856	$0.1999	$0.1848	$47.54万	$1,934.76万	-5.88%
537	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.81万	$1.22亿	-3.82%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%