Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MANADecentraland	$0.0718	$0.0744	$0.0711	$29.37万	$1.40亿	-3.10%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
83	LSKLisk	$0.1791	$0.1964	$0.1738	$344.75万	$3,769.84万	-5.59%
400	ORCAOrca	$1.395	$1.50	$1.38	$32.87万	$8,714.59万	-7.00%
129	COINBCOINB	$136.89	$145.58	$135.74	$159.92万	—	-5.78%
499	AVaulta	$0.08	$0.0813	$0.0773	$20.83万	$1.22亿	-1.48%
164	LDOLido DAO	$0.3283	$0.341	$0.3236	$104.24万	$2.73亿	-3.47%
13	UNIUniswap	$7.002	$7.35	$6.81	$4,675.29万	$44.45亿	-3.01%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
235	AGPUBAGPUB	$7.77	$8.69	$7.63	$63.98万	—	-7.28%
542	BICOBiconomy	$0.015	$0.01549	$0.01475	$16.93万	$1,488.09万	-3.10%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
57	ZROLayerZero	$1.721	$1.80	$1.69	$609.79万	$1.88亿	-3.10%
68	HUMAHuma Finance	$0.02118	$0.02727	$0.02101	$500.44万	$3,946.89万	-21.61%
279	LQTYLiquity	$0.1879	$0.1986	$0.1848	$52.82万	$1,934.76万	-4.38%
506	XECeCash	$0.00000603	$0.00000626	$0.00000598	$20.28万	$1.22亿	-3.37%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%