Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 11:20:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MANADecentraland	$0.0715	$0.0725	$0.0681	$39.94万	$1.37亿	0.70%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
548	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
107	LSK应用链	$0.1689	$0.189	$0.1674	$168.86万	$3,650.15万	-7.35%
381	ORCAOrca	$1.366	$1.38	$1.31	$33.92万	$8,104.59万	0.96%
100	COINBCOINB	$132.89	$134.41	$129.08	$192.41万	—	-0.92%
306	AVaulta	$0.0759	$0.08	$0.073	$44.55万	$1.21亿	-4.29%
125	LDOLido DAO	$0.3205	$0.3261	$0.302	$143.10万	$2.63亿	-1.45%
14	UNIUniswap	$6.924	$7.17	$6.63	$2,555.49万	$42.31亿	-3.44%
643	JOELFJ	$0.0256	$0.0271	$0.0249	$6.73万	$893.86万	-5.54%
647	AGPUBAGPUB	$6.84	$6.89	$6.57	$6.24万	—	0.89%
442	BICOBiconomy	$0.01351	$0.01409	$0.01295	$26.01万	$1,366.38万	-4.12%
344	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
69	ZROLayerZero	$1.58	$1.64	$1.52	$375.40万	$1.73亿	-2.35%
87	HUMAHuma Finance	$0.01082	$0.01225	$0.01044	$251.39万	$1,949.70万	-11.67%
539	LQTYLiquity	$0.1696	$0.1768	$0.1634	$16.49万	$1,694.54万	-4.02%
543	XECeCash	$0.00000566	$0.00000581	$0.00000538	$16.11万	$1.14亿	-2.41%
437	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%