KORUB
KORUB · 美元计价
$7.31
≈ ￥48.246
-7.00% (-$0.55)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$8.14
24H 最低
$7.13
今日开盘
$7.86
24H 成交量
$278.05万
流通市值
—
24H 涨跌额
(-$0.55)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0639 | $37.51万 | $1.30亿 | -5.18% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 185 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $79.34万 | $3,139.76万 | -7.54% |
| 311 |
ORCAOrca
|
$1.206 | $1.29 | $1.19 | $37.12万 | $7,482.54万 | -4.51% |
| 167 |
COINBCOINB
|
$123.45 | $130.65 | $123.00 | $92.49万 | — | -3.37% |
| 317 |
AVaulta
|
$0.0671 | $0.0734 | $0.0671 | $36.42万 | $1.11亿 | -7.32% |
| 129 |
LDOLido DAO
|
$0.2864 | $0.3126 | $0.286 | $138.28万 | $2.49亿 | -6.25% |
| 17 |
UNIUniswap
|
$5.408 | $6.03 | $5.39 | $3,702.67万 | $35.03亿 | -7.13% |
| 487 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -8.24% |
| 248 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.55万 | — | -0.98% |
| 417 |
BICOBiconomy
|
$0.0123 | $0.01333 | $0.01226 | $22.46万 | $1,301.27万 | -6.32% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 58 |
ZROLayerZero
|
$1.51 | $1.64 | $1.51 | $633.02万 | $1.76亿 | -3.76% |
| 131 |
HUMAHuma Finance
|
$0.00726 | $0.00826 | $0.00724 | $134.83万 | $1,385.87万 | -9.70% |
| 514 |
LQTYLiquity
|
$0.1527 | $0.1655 | $0.1524 | $13.98万 | $1,607.84万 | -5.80% |
| 579 |
XECeCash
|
$0.0000053 | $0.00000565 | $0.00000529 | $8.13万 | $1.11亿 | -4.51% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |