Kite
KITE · 美元计价
$0.1286
≈ ￥0.84876
-0.31% (-$0.00)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1262
今日开盘
$0.129
24H 成交量
$166.10万
流通市值
$2.36亿
24H 涨跌额
(-$0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0641 | $38.86万 | $1.30亿 | -4.71% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 191 |
LSK应用链
|
$0.1526 | $0.163 | $0.1468 | $78.93万 | $3,139.76万 | -4.69% |
| 233 |
ORCAOrca
|
$1.212 | $1.30 | $1.19 | $55.66万 | $7,482.54万 | -5.68% |
| 154 |
COINBCOINB
|
$124.13 | $130.65 | $123.00 | $110.37万 | — | -2.53% |
| 314 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $36.37万 | $1.11亿 | -5.67% |
| 134 |
LDOLido DAO
|
$0.2928 | $0.3126 | $0.2892 | $136.26万 | $2.49亿 | -3.33% |
| 17 |
UNIUniswap
|
$5.551 | $6.03 | $5.48 | $3,562.35万 | $35.03亿 | -3.80% |
| 520 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $13.79万 | $864.82万 | -7.39% |
| 245 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.83万 | — | -0.25% |
| 417 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $22.53万 | $1,301.27万 | -4.08% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 55 |
ZROLayerZero
|
$1.546 | $1.64 | $1.51 | $695.32万 | $1.76亿 | -0.52% |
| 129 |
HUMAHuma Finance
|
$0.00745 | $0.00826 | $0.00738 | $151.32万 | $1,385.87万 | -7.68% |
| 524 |
LQTYLiquity
|
$0.1544 | $0.1655 | $0.1538 | $13.26万 | $1,607.84万 | -4.57% |
| 582 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $8.13万 | $1.11亿 | -3.06% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |