KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 05:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MANADecentraland	$0.0716	$0.0751	$0.0711	$29.07万	$1.40亿	-3.24%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
584	VELODROMEVELODROME	$0.02611	$0.02773	$0.02572	$13.00万	—	-5.06%
75	LSKLisk	$0.1779	$0.2129	$0.1764	$425.53万	$3,769.84万	-13.81%
339	ORCAOrca	$1.41	$1.52	$1.41	$40.97万	$8,714.59万	-6.56%
129	COINBCOINB	$138.14	$147.70	$135.74	$159.48万	—	-5.56%
539	AVaulta	$0.0778	$0.0821	$0.0773	$17.48万	$1.22亿	-4.19%
152	LDOLido DAO	$0.328	$0.3454	$0.3257	$117.06万	$2.73亿	-3.39%
15	UNIUniswap	$7.012	$7.35	$6.97	$4,090.27万	$44.45亿	-2.12%
690	JOELFJ	$0.0272	$0.0285	$0.0271	$2.33万	$939.50万	-3.55%
261	AGPUBAGPUB	$7.7	$8.69	$7.63	$57.04万	—	-5.64%
547	BICOBiconomy	$0.01488	$0.01583	$0.01475	$16.99万	$1,488.09万	-3.88%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
56	ZROLayerZero	$1.696	$1.83	$1.69	$678.81万	$1.88亿	-6.20%
84	HUMAHuma Finance	$0.02201	$0.02801	$0.02186	$368.27万	$3,946.89万	-18.48%
381	LQTYLiquity	$0.1927	$0.1999	$0.1898	$34.58万	$1,934.76万	-1.48%
397	XECeCash	$0.00000601	$0.00000632	$0.00000599	$33.00万	$1.22亿	-4.75%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%