Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-0.92% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0331

24H 最低

$0.0315

今日开盘

$0.0326

24H 成交量

$40.62万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MANADecentraland	$0.072	$0.0739	$0.0708	$28.71万	$1.40亿	-1.91%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
90	LSKLisk	$0.1803	$0.1942	$0.1727	$287.18万	$3,769.84万	-7.16%
391	ORCAOrca	$1.388	$1.50	$1.38	$32.70万	$8,714.59万	-5.71%
134	COINBCOINB	$138.18	$143.91	$135.74	$143.00万	—	-3.25%
461	AVaulta	$0.0792	$0.0809	$0.0773	$23.32万	$1.22亿	-0.50%
177	LDOLido DAO	$0.3275	$0.3388	$0.3236	$90.77万	$2.73亿	-2.27%
13	UNIUniswap	$7.153	$7.35	$6.81	$4,227.02万	$44.45亿	-0.80%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
316	AGPUBAGPUB	$7.83	$8.69	$7.63	$43.45万	—	-6.68%
475	BICOBiconomy	$0.01499	$0.01534	$0.01475	$21.93万	$1,488.09万	-0.93%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
52	ZROLayerZero	$1.761	$1.80	$1.68	$654.88万	$1.88亿	-0.17%
57	HUMAHuma Finance	$0.01935	$0.02567	$0.01903	$617.99万	$3,946.89万	-19.41%
274	LQTYLiquity	$0.1886	$0.1986	$0.1848	$52.79万	$1,934.76万	-2.88%
552	XECeCash	$0.00000602	$0.00000623	$0.00000595	$16.38万	$1.22亿	-1.79%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%