IOST

IOST · 美元计价

$0.000709

≈ ￥0.0046794

-1.53% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.00072

24H 成交量

$52.14万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	MANADecentraland	$0.0728	$0.0751	$0.0727	$26.31万	$1.44亿	-2.28%
527	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
566	VELODROMEVELODROME	$0.02689	$0.02812	$0.02648	$12.94万	—	-3.55%
63	LSKLisk	$0.1861	$0.2129	$0.1834	$469.89万	$4,229.11万	-11.30%
359	ORCAOrca	$1.467	$1.53	$1.46	$35.29万	$9,178.13万	-4.24%
132	COINBCOINB	$140.56	$147.70	$138.87	$138.16万	—	-4.26%
530	AVaulta	$0.0789	$0.0821	$0.0787	$16.49万	$1.27亿	-3.19%
146	LDOLido DAO	$0.3326	$0.3454	$0.3309	$117.73万	$2.84亿	-3.26%
13	UNIUniswap	$7.225	$7.35	$7.06	$3,818.62万	$44.82亿	0.40%
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.31万	$974.20万	-2.47%
281	AGPUBAGPUB	$8.09	$8.69	$7.90	$47.68万	—	-1.46%
550	BICOBiconomy	$0.01511	$0.01583	$0.015	$14.99万	$1,558.65万	-3.27%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
53	ZROLayerZero	$1.764	$1.91	$1.74	$679.92万	$2.09亿	-7.35%
77	HUMAHuma Finance	$0.02281	$0.02968	$0.02222	$368.87万	$5,088.64万	-22.81%
382	LQTYLiquity	$0.1963	$0.2001	$0.1927	$32.32万	$1,966.08万	-1.65%
383	XECeCash	$0.00000612	$0.00000639	$0.00000611	$32.28万	$1.28亿	-3.93%
432	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%