INTWB

INTWB · 美元计价

$6.71

≈ ￥44.286

-11.13% (-$0.84)

更新于 2026-11-03 02:05:02

24H 最高

$7.84

24H 最低

$6.66

今日开盘

$7.55

24H 成交量

$375.55万

流通市值

—

24H 涨跌额

(-$0.84)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MANADecentraland	$0.0723	$0.0751	$0.0717	$27.91万	$1.40亿	-2.95%
541	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
570	VELODROMEVELODROME	$0.02638	$0.02793	$0.02617	$13.08万	—	-5.41%
65	LSKLisk	$0.1851	$0.2129	$0.1834	$456.71万	$3,769.84万	-9.53%
356	ORCAOrca	$1.443	$1.52	$1.43	$36.95万	$8,714.59万	-5.19%
133	COINBCOINB	$140.36	$147.70	$138.87	$143.11万	—	-4.35%
536	AVaulta	$0.0782	$0.0821	$0.0779	$17.17万	$1.22亿	-4.05%
148	LDOLido DAO	$0.3308	$0.3454	$0.3272	$119.14万	$2.73亿	-3.16%
14	UNIUniswap	$7.211	$7.35	$7.06	$3,925.25万	$44.45亿	0.90%
683	JOELFJ	$0.0274	$0.0285	$0.0272	$2.32万	$939.50万	-3.52%
278	AGPUBAGPUB	$7.96	$8.69	$7.90	$50.68万	—	-2.69%
538	BICOBiconomy	$0.01493	$0.01583	$0.01483	$16.96万	$1,488.09万	-3.93%
341	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
252	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
54	ZROLayerZero	$1.736	$1.87	$1.71	$703.63万	$1.88亿	-7.07%
80	HUMAHuma Finance	$0.02228	$0.02873	$0.02222	$366.88万	$3,946.89万	-19.71%
394	LQTYLiquity	$0.1956	$0.1999	$0.1927	$32.10万	$1,934.76万	-1.51%
388	XECeCash	$0.00000609	$0.00000638	$0.00000605	$32.65万	$1.22亿	-4.55%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%