IBMB

IBMB · 美元计价

$251.6

≈ ￥1660.56

-2.34% (-$6.04)

更新于 2026-11-03 13:00:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.64

24H 成交量

$9.97万

流通市值

—

24H 涨跌额

(-$6.04)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MANADecentraland	$0.0717	$0.0745	$0.0711	$29.20万	$1.40亿	-3.63%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
83	LSKLisk	$0.1779	$0.1964	$0.1738	$347.04万	$3,769.84万	-7.82%
400	ORCAOrca	$1.398	$1.50	$1.38	$32.90万	$8,714.59万	-7.05%
126	COINBCOINB	$137.5	$146.99	$135.74	$164.15万	—	-6.42%
506	AVaulta	$0.0797	$0.0815	$0.0773	$20.16万	$1.22亿	-1.97%
163	LDOLido DAO	$0.3288	$0.3418	$0.3236	$104.79万	$2.73亿	-3.61%
13	UNIUniswap	$6.982	$7.35	$6.81	$4,671.77万	$44.45亿	-3.86%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.13%
224	AGPUBAGPUB	$7.79	$8.69	$7.63	$67.04万	—	-6.71%
543	BICOBiconomy	$0.01506	$0.01556	$0.01475	$16.94万	$1,488.09万	-3.21%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
56	ZROLayerZero	$1.713	$1.80	$1.69	$617.10万	$1.88亿	-4.03%
68	HUMAHuma Finance	$0.02117	$0.02739	$0.0211	$495.81万	$3,946.89万	-22.65%
274	LQTYLiquity	$0.189	$0.1986	$0.1848	$53.86万	$1,934.76万	-4.50%
505	XECeCash	$0.00000603	$0.00000626	$0.00000598	$20.22万	$1.22亿	-3.67%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%