HOODB
HOODB · 美元计价
$76.36
≈ ￥503.976
-6.05% (-$4.92)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$81.45
24H 最低
$75.81
今日开盘
$81.28
24H 成交量
$83.73万
流通市值
—
24H 涨跌额
(-$4.92)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MANADecentraland
|
$0.066 | $0.0687 | $0.0646 | $37.73万 | $1.30亿 | -3.23% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 182 |
LSK应用链
|
$0.1502 | $0.163 | $0.1474 | $96.58万 | $3,139.76万 | -5.12% |
| 187 |
ORCAOrca
|
$1.217 | $1.30 | $1.18 | $94.19万 | $7,482.54万 | 0.25% |
| 138 |
COINBCOINB
|
$124.79 | $130.65 | $124.00 | $155.01万 | — | -3.65% |
| 348 |
AVaulta
|
$0.0696 | $0.0734 | $0.0681 | $34.08万 | $1.11亿 | -3.20% |
| 129 |
LDOLido DAO
|
$0.2994 | $0.3126 | $0.292 | $176.86万 | $2.49亿 | -1.48% |
| 15 |
UNIUniswap
|
$5.634 | $6.03 | $5.51 | $4,992.85万 | $35.03亿 | -4.38% |
| 524 |
JOELFJ
|
$0.0241 | $0.026 | $0.0235 | $14.71万 | $864.82万 | -6.95% |
| 258 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $53.30万 | — | 0.00% |
| 377 |
BICOBiconomy
|
$0.01264 | $0.01333 | $0.01227 | $29.71万 | $1,301.27万 | -3.51% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 54 |
ZROLayerZero
|
$1.587 | $1.64 | $1.49 | $910.59万 | $1.76亿 | 1.08% |
| 89 |
HUMAHuma Finance
|
$0.00758 | $0.00878 | $0.00742 | $325.08万 | $1,385.87万 | -5.13% |
| 521 |
LQTYLiquity
|
$0.1579 | $0.1655 | $0.1543 | $14.86万 | $1,607.84万 | -1.99% |
| 494 |
XECeCash
|
$0.00000541 | $0.00000565 | $0.0000053 | $17.30万 | $1.11亿 | -2.87% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |