HIVE

HIVE · 美元计价

$0.0443

≈ ￥0.29238

-2.64% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.0458

24H 最低

$0.0442

今日开盘

$0.0455

24H 成交量

$4.50万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MANADecentraland	$0.0715	$0.0739	$0.0708	$29.60万	$1.40亿	-2.32%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
85	LSKLisk	$0.1744	$0.1964	$0.1727	$312.37万	$3,769.84万	-8.64%
396	ORCAOrca	$1.389	$1.50	$1.38	$32.90万	$8,714.59万	-6.15%
128	COINBCOINB	$136.85	$144.08	$135.74	$157.18万	—	-4.31%
466	AVaulta	$0.079	$0.0809	$0.0773	$23.77万	$1.22亿	-1.37%
173	LDOLido DAO	$0.3268	$0.3388	$0.3236	$96.74万	$2.73亿	-2.62%
13	UNIUniswap	$7.046	$7.35	$6.81	$4,569.30万	$44.45亿	-1.61%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.92万	$939.50万	-2.16%
244	AGPUBAGPUB	$7.78	$8.69	$7.63	$59.88万	—	-6.15%
543	BICOBiconomy	$0.015	$0.01534	$0.01475	$16.81万	$1,488.09万	-1.06%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
58	ZROLayerZero	$1.704	$1.80	$1.68	$600.24万	$1.88亿	-3.67%
62	HUMAHuma Finance	$0.02021	$0.02594	$0.01969	$570.51万	$3,946.89万	-22.09%
288	LQTYLiquity	$0.1873	$0.1986	$0.1848	$49.92万	$1,934.76万	-3.50%
505	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.63万	$1.22亿	-3.55%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%