FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $33.34万 | $1.33亿 | -2.73% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 176 |
LSK应用链
|
$0.1584 | $0.1633 | $0.1523 | $102.59万 | $3,173.42万 | -0.81% |
| 265 |
ORCAOrca
|
$1.247 | $1.25 | $1.18 | $51.44万 | $7,341.61万 | 0.73% |
| 146 |
COINBCOINB
|
$127.82 | $135.15 | $126.24 | $131.83万 | — | -3.78% |
| 356 |
AVaulta
|
$0.0719 | $0.0735 | $0.0694 | $33.95万 | $1.12亿 | -0.69% |
| 132 |
LDOLido DAO
|
$0.3003 | $0.3132 | $0.292 | $155.28万 | $2.53亿 | -3.44% |
| 13 |
UNIUniswap
|
$5.811 | $6.22 | $5.64 | $5,627.80万 | $36.45亿 | -5.71% |
| 562 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.18万 | $887.57万 | -3.37% |
| 254 |
AGPUBAGPUB
|
$8.1 | $9.24 | $7.88 | $54.14万 | — | -9.19% |
| 440 |
BICOBiconomy
|
$0.01301 | $0.01338 | $0.0126 | $23.11万 | $1,304.50万 | -1.07% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 66 |
ZROLayerZero
|
$1.589 | $1.59 | $1.49 | $582.39万 | $1.67亿 | 2.85% |
| 75 |
HUMAHuma Finance
|
$0.0084 | $0.00879 | $0.0074 | $444.61万 | $1,333.90万 | 11.85% |
| 414 |
LQTYLiquity
|
$0.1609 | $0.1657 | $0.1564 | $26.78万 | $1,581.73万 | -0.92% |
| 554 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $11.90万 | $1.12亿 | 0.18% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |