Filecoin

FIL · 美元计价

$0.8694

≈ ￥5.738

-0.53% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.874

24H 成交量

$323.06万

流通市值

$7.19亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MANADecentraland	$0.0718	$0.0745	$0.0711	$29.29万	$1.40亿	-3.62%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
82	LSKLisk	$0.1784	$0.1964	$0.1738	$347.99万	$3,769.84万	-7.57%
399	ORCAOrca	$1.399	$1.51	$1.38	$32.82万	$8,714.59万	-6.98%
126	COINBCOINB	$137.52	$146.99	$135.74	$164.37万	—	-6.41%
505	AVaulta	$0.0797	$0.0815	$0.0773	$20.18万	$1.22亿	-2.21%
161	LDOLido DAO	$0.3288	$0.3418	$0.3236	$105.59万	$2.73亿	-3.78%
13	UNIUniswap	$7.008	$7.35	$6.81	$4,672.60万	$44.45亿	-3.74%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.82%
224	AGPUBAGPUB	$7.81	$8.69	$7.63	$67.10万	—	-6.47%
542	BICOBiconomy	$0.01506	$0.01557	$0.01475	$17.08万	$1,488.09万	-3.21%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
56	ZROLayerZero	$1.719	$1.80	$1.69	$619.15万	$1.88亿	-4.18%
68	HUMAHuma Finance	$0.02144	$0.02743	$0.02132	$491.55万	$3,946.89万	-21.41%
273	LQTYLiquity	$0.1886	$0.1986	$0.1848	$54.03万	$1,934.76万	-5.04%
504	XECeCash	$0.00000603	$0.00000626	$0.00000598	$20.21万	$1.22亿	-3.67%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%