Bonfida

FIDA · 美元计价

$0.01566

≈ ￥0.103356

-5.49% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.01663

24H 最低

$0.01564

今日开盘

$0.01657

24H 成交量

$11.53万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MANADecentraland	$0.0713	$0.075	$0.0711	$28.67万	$1.40亿	-4.68%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
84	LSKLisk	$0.1768	$0.1964	$0.176	$345.82万	$3,769.84万	-8.91%
402	ORCAOrca	$1.387	$1.52	$1.38	$32.05万	$8,714.59万	-8.39%
129	COINBCOINB	$136.79	$147.59	$135.74	$162.38万	—	-7.23%
516	AVaulta	$0.079	$0.0821	$0.0773	$19.19万	$1.22亿	-3.42%
159	LDOLido DAO	$0.3244	$0.3454	$0.3236	$108.18万	$2.73亿	-5.89%
13	UNIUniswap	$6.872	$7.35	$6.81	$4,637.77万	$44.45亿	-6.13%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.12万	$939.50万	-4.21%
226	AGPUBAGPUB	$7.81	$8.69	$7.63	$66.91万	—	-6.02%
536	BICOBiconomy	$0.01487	$0.01574	$0.01475	$17.70万	$1,488.09万	-5.41%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
57	ZROLayerZero	$1.698	$1.82	$1.69	$627.40万	$1.88亿	-5.72%
70	HUMAHuma Finance	$0.02145	$0.02756	$0.02141	$469.52万	$3,946.89万	-21.31%
272	LQTYLiquity	$0.1867	$0.1999	$0.1848	$54.49万	$1,934.76万	-5.71%
507	XECeCash	$0.00000598	$0.00000628	$0.00000598	$19.81万	$1.22亿	-4.63%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%