Falcon Finance

FF · 美元计价

$0.08815

≈ ￥0.58179

-2.92% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.0908

24H 成交量

$47.02万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MANADecentraland	$0.0718	$0.075	$0.0711	$28.83万	$1.40亿	-3.75%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
557	VELODROMEVELODROME	$0.02621	$0.02767	$0.02571	$15.64万	—	-4.73%
83	LSKLisk	$0.1821	$0.1972	$0.176	$355.49万	$3,769.84万	-7.14%
435	ORCAOrca	$1.405	$1.52	$1.40	$27.23万	$8,714.59万	-6.65%
129	COINBCOINB	$137.66	$147.70	$135.74	$156.20万	—	-6.51%
519	AVaulta	$0.0793	$0.0821	$0.0773	$18.92万	$1.22亿	-2.70%
157	LDOLido DAO	$0.3256	$0.3454	$0.3248	$109.17万	$2.73亿	-4.93%
14	UNIUniswap	$6.908	$7.35	$6.90	$4,414.26万	$44.45亿	-4.56%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
242	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.38万	—	-4.97%
549	BICOBiconomy	$0.01496	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.96%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
60	ZROLayerZero	$1.72	$1.82	$1.69	$564.13万	$1.88亿	-4.34%
72	HUMAHuma Finance	$0.02184	$0.02801	$0.02167	$447.54万	$3,946.89万	-20.70%
275	LQTYLiquity	$0.1882	$0.1999	$0.1848	$53.07万	$1,934.76万	-4.13%
512	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.20万	$1.22亿	-3.36%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%