Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 02:00:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	MANADecentraland	$0.0722	$0.0751	$0.0717	$27.75万	$1.40亿	-2.83%
541	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
570	VELODROMEVELODROME	$0.02654	$0.02793	$0.02617	$13.01万	—	-4.84%
65	LSKLisk	$0.1859	$0.2129	$0.1834	$458.00万	$3,769.84万	-9.76%
357	ORCAOrca	$1.438	$1.52	$1.43	$36.90万	$8,714.59万	-5.27%
133	COINBCOINB	$140.28	$147.70	$138.87	$142.00万	—	-4.34%
536	AVaulta	$0.0782	$0.0821	$0.0779	$17.06万	$1.22亿	-4.05%
149	LDOLido DAO	$0.3292	$0.3454	$0.3272	$118.89万	$2.73亿	-3.57%
14	UNIUniswap	$7.161	$7.35	$7.06	$3,903.37万	$44.45亿	0.13%
683	JOELFJ	$0.0274	$0.0285	$0.0272	$2.31万	$939.50万	-3.52%
280	AGPUBAGPUB	$7.93	$8.69	$7.90	$50.59万	—	-3.06%
539	BICOBiconomy	$0.01489	$0.01583	$0.01483	$16.96万	$1,488.09万	-4.12%
340	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
251	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
607	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
53	ZROLayerZero	$1.734	$1.87	$1.71	$704.12万	$1.88亿	-7.32%
80	HUMAHuma Finance	$0.02233	$0.02873	$0.02222	$370.73万	$3,946.89万	-20.05%
394	LQTYLiquity	$0.1947	$0.1999	$0.1927	$32.09万	$1,934.76万	-2.16%
389	XECeCash	$0.00000608	$0.00000638	$0.00000605	$32.63万	$1.22亿	-4.40%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%