SynFutures

F · 美元计价

$0.002682

≈ ￥0.017701

-4.73% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.002816

24H 最低

$0.00266

今日开盘

$0.002815

24H 成交量

$15.73万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MANADecentraland	$0.0715	$0.0748	$0.0711	$28.92万	$1.40亿	-4.28%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
82	LSKLisk	$0.1759	$0.1964	$0.1738	$348.68万	$3,769.84万	-9.33%
399	ORCAOrca	$1.391	$1.52	$1.38	$32.67万	$8,714.59万	-8.37%
126	COINBCOINB	$137.13	$147.55	$135.74	$163.16万	—	-6.99%
506	AVaulta	$0.0795	$0.082	$0.0773	$20.20万	$1.22亿	-2.57%
161	LDOLido DAO	$0.3263	$0.3438	$0.3236	$106.26万	$2.73亿	-4.98%
13	UNIUniswap	$6.911	$7.35	$6.81	$4,675.01万	$44.45亿	-5.13%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-3.86%
225	AGPUBAGPUB	$7.82	$8.69	$7.63	$67.04万	—	-6.24%
546	BICOBiconomy	$0.01493	$0.01562	$0.01475	$16.62万	$1,488.09万	-4.42%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
56	ZROLayerZero	$1.713	$1.81	$1.69	$622.90万	$1.88亿	-5.15%
69	HUMAHuma Finance	$0.02169	$0.02749	$0.0214	$481.79万	$3,946.89万	-20.05%
272	LQTYLiquity	$0.1875	$0.1999	$0.1848	$54.52万	$1,934.76万	-5.30%
507	XECeCash	$0.00000601	$0.00000626	$0.00000598	$20.16万	$1.22亿	-3.84%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%