Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.64万	$1.40亿	-3.26%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
85	LSKLisk	$0.1732	$0.1964	$0.1727	$324.08万	$3,769.84万	-8.84%
393	ORCAOrca	$1.387	$1.50	$1.38	$33.51万	$8,714.59万	-6.85%
129	COINBCOINB	$136.34	$144.33	$135.74	$155.58万	—	-5.54%
455	AVaulta	$0.0796	$0.0809	$0.0773	$25.12万	$1.22亿	-0.87%
173	LDOLido DAO	$0.3245	$0.3388	$0.3236	$97.17万	$2.73亿	-3.62%
13	UNIUniswap	$6.985	$7.35	$6.81	$4,524.72万	$44.45亿	-2.69%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.87万	$939.50万	-2.51%
242	AGPUBAGPUB	$7.77	$8.69	$7.63	$60.50万	—	-6.16%
537	BICOBiconomy	$0.01489	$0.01534	$0.01475	$17.22万	$1,488.09万	-2.43%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
57	ZROLayerZero	$1.687	$1.80	$1.68	$601.39万	$1.88亿	-4.96%
63	HUMAHuma Finance	$0.02008	$0.02656	$0.01995	$551.95万	$3,946.89万	-24.08%
283	LQTYLiquity	$0.186	$0.1986	$0.1848	$51.13万	$1,934.76万	-4.91%
510	XECeCash	$0.00000596	$0.00000623	$0.00000596	$19.31万	$1.22亿	-4.33%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%