Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MANADecentraland	$0.0729	$0.0751	$0.0727	$26.28万	$1.44亿	-2.15%
526	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
566	VELODROMEVELODROME	$0.02694	$0.02812	$0.02648	$12.97万	—	-3.48%
63	LSKLisk	$0.1879	$0.2129	$0.1834	$463.04万	$4,229.11万	-9.49%
361	ORCAOrca	$1.466	$1.53	$1.46	$35.31万	$9,178.13万	-4.25%
132	COINBCOINB	$139.98	$147.70	$138.87	$138.99万	—	-4.72%
536	AVaulta	$0.0788	$0.0821	$0.0787	$16.25万	$1.27亿	-3.43%
146	LDOLido DAO	$0.3331	$0.3454	$0.3309	$117.27万	$2.84亿	-2.94%
13	UNIUniswap	$7.23	$7.35	$7.06	$3,815.22万	$44.82亿	0.54%
682	JOELFJ	$0.0276	$0.0286	$0.0275	$2.31万	$974.20万	-2.82%
282	AGPUBAGPUB	$8.04	$8.69	$7.90	$48.15万	—	-1.83%
540	BICOBiconomy	$0.01503	$0.01583	$0.015	$16.00万	$1,558.65万	-3.90%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
244	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
54	ZROLayerZero	$1.75	$1.91	$1.74	$673.06万	$2.09亿	-7.75%
77	HUMAHuma Finance	$0.02288	$0.02952	$0.02222	$371.69万	$5,088.64万	-22.36%
385	LQTYLiquity	$0.1968	$0.2001	$0.1927	$32.27万	$1,966.08万	-1.50%
388	XECeCash	$0.00000613	$0.00000639	$0.00000611	$31.85万	$1.28亿	-3.77%
432	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%