Civic

CVC · 美元计价

$0.02166

≈ ￥0.142956

-6.52% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02317

24H 成交量

$44.89万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MANADecentraland	$0.0718	$0.075	$0.0711	$28.71万	$1.40亿	-3.62%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
559	VELODROMEVELODROME	$0.02606	$0.02767	$0.02571	$15.60万	—	-4.65%
82	LSKLisk	$0.1824	$0.2027	$0.176	$370.13万	$3,769.84万	-9.88%
435	ORCAOrca	$1.402	$1.52	$1.40	$26.99万	$8,714.59万	-6.41%
128	COINBCOINB	$138.11	$147.70	$135.74	$156.14万	—	-5.93%
526	AVaulta	$0.0792	$0.0821	$0.0773	$18.32万	$1.22亿	-2.70%
158	LDOLido DAO	$0.3267	$0.3454	$0.3257	$108.70万	$2.73亿	-4.39%
14	UNIUniswap	$6.974	$7.35	$6.97	$4,274.05万	$44.45亿	-3.93%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.04万	$939.50万	-2.83%
243	AGPUBAGPUB	$7.85	$8.69	$7.63	$61.42万	—	-4.39%
547	BICOBiconomy	$0.01497	$0.01574	$0.01475	$16.68万	$1,488.09万	-4.47%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
60	ZROLayerZero	$1.709	$1.82	$1.69	$563.12万	$1.88亿	-4.63%
73	HUMAHuma Finance	$0.02211	$0.02801	$0.02179	$442.19万	$3,946.89万	-18.92%
275	LQTYLiquity	$0.187	$0.1999	$0.1848	$52.55万	$1,934.76万	-4.59%
508	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.31万	$1.22亿	-3.35%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%