Shentu

CTK · 美元计价

$0.0888

≈ ￥0.58608

-4.72% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0932

24H 成交量

$4.59万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	MANADecentraland	$0.0713	$0.0751	$0.0711	$27.91万	$1.40亿	-3.39%
543	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
578	VELODROMEVELODROME	$0.02589	$0.02773	$0.02589	$13.33万	—	-5.72%
70	LSKLisk	$0.1771	$0.2129	$0.1764	$441.41万	$3,769.84万	-12.63%
341	ORCAOrca	$1.418	$1.52	$1.41	$40.12万	$8,714.59万	-6.28%
131	COINBCOINB	$135.95	$147.70	$135.82	$151.32万	—	-6.90%
544	AVaulta	$0.0774	$0.0821	$0.0773	$16.66万	$1.22亿	-4.21%
155	LDOLido DAO	$0.326	$0.3454	$0.3257	$115.00万	$2.73亿	-3.41%
15	UNIUniswap	$6.979	$7.35	$6.97	$3,963.59万	$44.45亿	-1.88%
688	JOELFJ	$0.0272	$0.0285	$0.0271	$2.32万	$939.50万	-3.89%
266	AGPUBAGPUB	$7.78	$8.69	$7.77	$55.12万	—	-4.89%
545	BICOBiconomy	$0.01476	$0.01583	$0.01475	$16.65万	$1,488.09万	-4.65%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
56	ZROLayerZero	$1.703	$1.83	$1.70	$666.26万	$1.88亿	-5.60%
81	HUMAHuma Finance	$0.02211	$0.02801	$0.02186	$370.15万	$3,946.89万	-20.09%
407	LQTYLiquity	$0.192	$0.1999	$0.191	$31.09万	$1,934.76万	-1.59%
391	XECeCash	$0.00000599	$0.00000632	$0.00000599	$32.97万	$1.22亿	-4.77%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%