CoW Protocol Token

COW · 美元计价

$0.1178

≈ ￥0.77748

3.52% ($0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.1219

24H 最低

$0.1137

今日开盘

$0.1138

24H 成交量

$175.56万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MANADecentraland	$0.0716	$0.075	$0.0711	$28.98万	$1.40亿	-4.02%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
85	LSKLisk	$0.1803	$0.1964	$0.176	$343.46万	$3,769.84万	-6.39%
404	ORCAOrca	$1.389	$1.52	$1.38	$31.94万	$8,714.59万	-7.89%
129	COINBCOINB	$137.27	$147.70	$135.74	$161.85万	—	-6.87%
513	AVaulta	$0.079	$0.0821	$0.0773	$19.41万	$1.22亿	-2.71%
156	LDOLido DAO	$0.3253	$0.3454	$0.3236	$109.44万	$2.73亿	-4.91%
13	UNIUniswap	$6.858	$7.35	$6.81	$4,614.69万	$44.45亿	-5.16%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.87%
230	AGPUBAGPUB	$7.82	$8.69	$7.63	$65.90万	—	-6.35%
537	BICOBiconomy	$0.01494	$0.01574	$0.01475	$17.63万	$1,488.09万	-4.60%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
57	ZROLayerZero	$1.699	$1.82	$1.69	$625.84万	$1.88亿	-5.19%
70	HUMAHuma Finance	$0.02174	$0.02764	$0.02162	$466.22万	$3,946.89万	-21.29%
273	LQTYLiquity	$0.1879	$0.1999	$0.1848	$53.69万	$1,934.76万	-4.43%
507	XECeCash	$0.00000602	$0.00000629	$0.00000599	$19.99万	$1.22亿	-3.53%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%