Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MANADecentraland	$0.0723	$0.0751	$0.0711	$29.63万	$1.40亿	-2.56%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
588	VELODROMEVELODROME	$0.02615	$0.02773	$0.02572	$13.09万	—	-5.43%
76	LSKLisk	$0.1776	$0.2129	$0.176	$418.35万	$3,769.84万	-14.53%
373	ORCAOrca	$1.417	$1.52	$1.41	$36.30万	$8,714.59万	-5.28%
131	COINBCOINB	$138.29	$147.70	$135.74	$160.50万	—	-5.27%
536	AVaulta	$0.0783	$0.0821	$0.0773	$17.82万	$1.22亿	-3.57%
152	LDOLido DAO	$0.3303	$0.3454	$0.3257	$116.77万	$2.73亿	-3.02%
15	UNIUniswap	$7.101	$7.35	$6.97	$4,159.65万	$44.45亿	-1.22%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
259	AGPUBAGPUB	$7.8	$8.69	$7.63	$57.26万	—	-4.29%
548	BICOBiconomy	$0.01492	$0.01583	$0.01475	$16.99万	$1,488.09万	-3.80%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
56	ZROLayerZero	$1.714	$1.83	$1.69	$681.23万	$1.88亿	-5.46%
84	HUMAHuma Finance	$0.02193	$0.02801	$0.02179	$368.59万	$3,946.89万	-18.63%
372	LQTYLiquity	$0.1937	$0.1999	$0.1898	$36.44万	$1,934.76万	-0.72%
404	XECeCash	$0.00000607	$0.00000632	$0.00000599	$31.81万	$1.22亿	-2.88%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%