Compound

COMP · 美元计价

$20.25

≈ ￥133.65

-2.03% (-$0.42)

更新于 2026-11-03 00:05:02

24H 最高

$20.69

24H 最低

$20.10

今日开盘

$20.67

24H 成交量

$44.51万

流通市值

$1.99亿

24H 涨跌额

(-$0.42)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	MANADecentraland	$0.0731	$0.0751	$0.0727	$25.31万	$1.44亿	-2.01%
519	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
565	VELODROMEVELODROME	$0.0269	$0.02812	$0.02648	$12.65万	—	-3.69%
60	LSKLisk	$0.1872	$0.2129	$0.1844	$491.89万	$4,229.11万	-9.83%
357	ORCAOrca	$1.477	$1.54	$1.46	$35.06万	$9,178.13万	-3.97%
132	COINBCOINB	$140.82	$147.70	$139.41	$136.16万	—	-4.09%
527	AVaulta	$0.0794	$0.0821	$0.0789	$16.35万	$1.27亿	-2.70%
145	LDOLido DAO	$0.3341	$0.3454	$0.3317	$120.54万	$2.84亿	-3.02%
13	UNIUniswap	$7.227	$7.35	$7.06	$3,804.87万	$44.82亿	-0.22%
681	JOELFJ	$0.0276	$0.0286	$0.0275	$2.33万	$974.20万	-2.82%
292	AGPUBAGPUB	$8.01	$8.69	$7.90	$45.00万	—	-2.44%
541	BICOBiconomy	$0.01508	$0.01583	$0.01501	$15.42万	$1,558.65万	-3.70%
325	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
239	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
54	ZROLayerZero	$1.773	$1.92	$1.75	$674.14万	$2.09亿	-7.22%
80	HUMAHuma Finance	$0.02292	$0.02968	$0.02252	$338.48万	$5,088.64万	-22.31%
374	LQTYLiquity	$0.1969	$0.2002	$0.1927	$33.08万	$1,966.08万	-1.01%
385	XECeCash	$0.00000617	$0.0000064	$0.00000611	$31.56万	$1.28亿	-2.99%
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%