USD.AI

CHIP · 美元计价

$0.04016

≈ ￥0.265056

-9.02% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.0442

24H 最低

$0.03921

今日开盘

$0.04414

24H 成交量

$106.75万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MANADecentraland	$0.0736	$0.0751	$0.0727	$24.60万	$1.44亿	-1.47%
516	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
563	VELODROMEVELODROME	$0.02712	$0.02812	$0.02672	$12.60万	—	-3.00%
60	LSKLisk	$0.1892	$0.2129	$0.1844	$496.03万	$4,229.11万	-8.91%
348	ORCAOrca	$1.481	$1.55	$1.47	$35.95万	$9,178.13万	-4.14%
134	COINBCOINB	$142.46	$147.70	$139.41	$132.28万	—	-2.96%
524	AVaulta	$0.0797	$0.0821	$0.0789	$16.10万	$1.27亿	-2.33%
140	LDOLido DAO	$0.3359	$0.3463	$0.3328	$124.76万	$2.84亿	-2.95%
13	UNIUniswap	$7.286	$7.35	$7.06	$3,783.21万	$44.82亿	-0.10%
680	JOELFJ	$0.0277	$0.0286	$0.0276	$2.32万	$974.20万	-2.12%
294	AGPUBAGPUB	$8.12	$8.69	$7.90	$43.34万	—	-1.10%
537	BICOBiconomy	$0.01519	$0.01583	$0.01505	$15.07万	$1,558.65万	-3.19%
323	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
590	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
52	ZROLayerZero	$1.788	$1.92	$1.75	$673.99万	$2.09亿	-6.34%
79	HUMAHuma Finance	$0.02267	$0.02968	$0.02254	$333.33万	$5,088.64万	-23.28%
372	LQTYLiquity	$0.1986	$0.2002	$0.1927	$32.68万	$1,966.08万	0.00%
381	XECeCash	$0.00000622	$0.0000064	$0.00000611	$31.80万	$1.28亿	-2.51%
425	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%