Conflux Network

CFX · 美元计价

$0.04516

≈ ￥0.298056

-1.74% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.04665

24H 最低

$0.04482

今日开盘

$0.04596

24H 成交量

$55.39万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MANADecentraland	$0.0716	$0.0751	$0.0711	$28.40万	$1.40亿	-3.11%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
584	VELODROMEVELODROME	$0.02618	$0.02773	$0.02572	$12.60万	—	-4.70%
70	LSKLisk	$0.1794	$0.2129	$0.1764	$440.44万	$3,769.84万	-12.53%
339	ORCAOrca	$1.425	$1.52	$1.41	$40.46万	$8,714.59万	-5.63%
130	COINBCOINB	$136.79	$147.70	$135.76	$155.35万	—	-6.32%
537	AVaulta	$0.0779	$0.0821	$0.0773	$17.34万	$1.22亿	-3.59%
154	LDOLido DAO	$0.329	$0.3454	$0.3257	$115.94万	$2.73亿	-2.78%
15	UNIUniswap	$7.03	$7.35	$6.97	$4,038.17万	$44.45亿	-1.31%
689	JOELFJ	$0.0274	$0.0285	$0.0271	$2.32万	$939.50万	-2.84%
263	AGPUBAGPUB	$7.85	$8.69	$7.77	$56.17万	—	-4.15%
542	BICOBiconomy	$0.01486	$0.01583	$0.01475	$16.96万	$1,488.09万	-3.57%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
615	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
56	ZROLayerZero	$1.716	$1.83	$1.70	$677.88万	$1.88亿	-4.93%
81	HUMAHuma Finance	$0.02224	$0.02801	$0.02186	$371.05万	$3,946.89万	-19.71%
396	LQTYLiquity	$0.1928	$0.1999	$0.191	$32.27万	$1,934.76万	-1.08%
392	XECeCash	$0.00000604	$0.00000632	$0.00000599	$33.13万	$1.22亿	-3.82%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%