Chainbase

C · 美元计价

$0.0773

≈ ￥0.51018

-0.77% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0779

24H 成交量

$24.54万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MANADecentraland	$0.0717	$0.0744	$0.0711	$29.23万	$1.40亿	-3.63%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
83	LSKLisk	$0.1779	$0.1964	$0.1738	$347.53万	$3,769.84万	-7.25%
398	ORCAOrca	$1.393	$1.50	$1.38	$32.99万	$8,714.59万	-7.32%
128	COINBCOINB	$137.12	$146.33	$135.74	$160.61万	—	-6.29%
506	AVaulta	$0.0795	$0.0815	$0.0773	$20.21万	$1.22亿	-2.33%
162	LDOLido DAO	$0.3274	$0.3412	$0.3236	$104.36万	$2.73亿	-3.99%
13	UNIUniswap	$6.97	$7.35	$6.81	$4,674.46万	$44.45亿	-4.07%
690	JOELFJ	$0.0274	$0.0283	$0.0271	$2.14万	$939.50万	-3.18%
224	AGPUBAGPUB	$7.77	$8.69	$7.63	$66.83万	—	-6.84%
543	BICOBiconomy	$0.015	$0.01551	$0.01475	$16.96万	$1,488.09万	-3.29%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
57	ZROLayerZero	$1.715	$1.80	$1.69	$615.02万	$1.88亿	-3.87%
68	HUMAHuma Finance	$0.02131	$0.02727	$0.02101	$498.97万	$3,946.89万	-21.51%
275	LQTYLiquity	$0.1874	$0.1986	$0.1848	$53.74万	$1,934.76万	-5.21%
504	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.34万	$1.22亿	-3.68%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%